FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,822 Value ($000) $1,524 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 12,015 Value ($000) $2,072 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,706 Value ($000) $2,585 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,765 Value ($000) $2,417 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 11,852 Value ($000) $2,129 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 17,229 Value ($000) $2,568 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 17,174 Value ($000) $2,745 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 18,763 Value ($000) $2,492 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 18,931 Value ($000) $2,138 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 20,358 Value ($000) $2,568 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 21,128 Value ($000) $2,388 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 25,668 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23
Q3 2018
Shares 20,990 Value ($000) $1,729 Avg Close $78.49 Range $73.54 - $82.41
Q2 2013
Shares 4,600 Value ($000) $402 Avg Close $21.93 Range $21.09 - $22.79