FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,000 Value ($000) $148 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 895,000 Value ($000) $115 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 895,000 Value ($000) $154 Avg Close $181.35 Range $156.30 - $227.00
Q1 2023
Shares 533,382 Value ($000) $60 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,002,391 Value ($000) $202 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,532,391 Value ($000) $330,526 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,532,391 Value ($000) $314,277 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,988,391 Value ($000) $404,423 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,050,000 Value ($000) $316,560 Avg Close $103.40 Range $92.06 - $111.84