FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,638 Value ($000) $513 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 26,638 Value ($000) $3,434 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 21,975 Value ($000) $3,789 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,376 Value ($000) $4,500 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 13,816 Value ($000) $2,838 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,000 Value ($000) $1,797 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,645 Value ($000) $990 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,965 Value ($000) $474 Avg Close $145.64 Range $131.41 - $159.99