FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,816 Value ($000) $6,167 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 95,321 Value ($000) $12,290 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 302,242 Value ($000) $52,110 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 839,878 Value ($000) $185,470 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 831,026 Value ($000) $170,709 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 281,658 Value ($000) $50,600 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 224,656 Value ($000) $33,483 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 211,092 Value ($000) $33,737 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 217,600 Value ($000) $28,906 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 229,604 Value ($000) $25,936 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 238,133 Value ($000) $30,040 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 245,133 Value ($000) $27,707 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 293,033 Value ($000) $29,617 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 290,644 Value ($000) $27,196 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 236,555 Value ($000) $21,046 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 245,447 Value ($000) $24,889 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 253,401 Value ($000) $26,300 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 205,486 Value ($000) $22,295 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 1,335,998 Value ($000) $142,805 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 1,426,134 Value ($000) $169,766 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 1,465,917 Value ($000) $166,909 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 978,110 Value ($000) $100,795 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 238,506 Value ($000) $23,283 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 4,725,387 Value ($000) $448,864 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 4,182,240 Value ($000) $483,593 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 4,259,772 Value ($000) $441,270 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 3,820,504 Value ($000) $348,277 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 4,570,531 Value ($000) $403,486 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 4,800,623 Value ($000) $352,798 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 5,217,040 Value ($000) $429,780 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 5,584,840 Value ($000) $413,781 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 4,238,453 Value ($000) $302,244 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 1,154,402 Value ($000) $151,377 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 2,031,970 Value ($000) $261,943 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 1,665,267 Value ($000) $203,729 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 768,849 Value ($000) $88,657 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 806,842 Value ($000) $85,751 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 154,553 Value ($000) $15,374 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 152,624 Value ($000) $16,595 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 154,008 Value ($000) $15,799 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 165,551 Value ($000) $15,141 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 172,629 Value ($000) $14,951 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 171,745 Value ($000) $14,226 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 753,565 Value ($000) $59,833 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 184,097 Value ($000) $13,066 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 196,796 Value ($000) $12,720 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 203,097 Value ($000) $12,250 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 213,005 Value ($000) $12,075 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 212,900 Value ($000) $12,572 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 107,675 Value ($000) $10,880 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 112,586 Value ($000) $9,841 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,816	$6,167	$83.87	$59.56 - $129.85
Q3 2025	95,321	$12,290	$143.31	$127.41 - $175.92
Q2 2025	302,242	$52,110	$181.35	$156.30 - $227.00
Q1 2025	839,878	$185,470	$218.93	$199.52 - $238.59
Q4 2024	831,026	$170,709	$204.14	$179.00 - $223.23
Q3 2024	281,658	$50,600	$164.95	$146.46 - $179.95
Q2 2024	224,656	$33,483	$151.37	$145.98 - $159.92
Q1 2024	211,092	$33,737	$145.64	$131.41 - $159.99
Q4 2023	217,600	$28,906	$122.71	$109.11 - $136.49
Q3 2023	229,604	$25,936	$123.15	$112.40 - $130.74
Q2 2023	238,133	$30,040	$117.72	$110.31 - $126.55
Q1 2023	245,133	$27,707	$110.00	$98.81 - $119.48
Q4 2022	293,033	$29,617	$99.59	$91.55 - $106.23
Q3 2022	290,644	$27,196	$101.91	$88.77 - $110.94
Q2 2022	236,555	$21,046	$96.99	$87.03 - $105.26
Q1 2022	245,447	$24,889	$101.21	$89.91 - $110.99
Q4 2021	253,401	$26,300	$103.40	$92.06 - $111.84
Q3 2021	205,486	$22,295	$111.73	$105.48 - $119.86
Q2 2021	1,335,998	$142,805	$116.26	$106.36 - $127.34
Q1 2021	1,426,134	$169,766	$114.76	$100.36 - $126.25
Q4 2020	1,465,917	$166,909	$107.76	$92.81 - $121.83
Q3 2020	978,110	$100,795	$99.60	$92.15 - $104.74
Q2 2020	238,506	$23,283	$100.70	$84.37 - $109.84
Q1 2020	4,725,387	$448,864	$111.08	$73.50 - $125.05
Q4 2019	4,182,240	$483,593	$110.41	$99.75 - $118.00
Q3 2019	4,259,772	$441,270	$102.09	$91.33 - $109.92
Q2 2019	3,820,504	$348,277	$87.63	$81.62 - $92.29
Q1 2019	4,570,531	$403,486	$82.51	$68.45 - $88.65
Q4 2018	4,800,623	$352,798	$77.30	$68.55 - $82.79
Q3 2018	5,217,040	$429,780	$78.49	$73.54 - $82.41
Q2 2018	5,584,840	$413,781	$72.61	$68.43 - $76.98
Q1 2018	4,238,453	$302,244	$70.32	$62.76 - $74.45
Q4 2017	1,154,402	$151,377	$64.57	$60.19 - $66.68
Q3 2017	2,031,970	$261,943	$62.13	$59.85 - $64.81
Q2 2017	1,665,267	$203,729	$60.49	$57.48 - $63.55
Q1 2017	768,849	$88,657	$56.13	$52.26 - $59.15
Q4 2016	806,842	$85,751	$51.37	$46.41 - $54.55
Q3 2016	154,553	$15,374	$52.44	$48.87 - $55.76
Q2 2016	152,624	$16,595	$51.47	$48.17 - $54.42
Q1 2016	154,008	$15,799	$47.42	$42.81 - $51.44
Q4 2015	165,551	$15,141	$46.96	$42.70 - $48.88
Q3 2015	172,629	$14,951	$43.26	$38.98 - $45.27
Q2 2015	171,745	$14,226	$40.21	$38.46 - $43.20
Q1 2015	753,565	$59,833	$38.13	$34.56 - $40.48
Q4 2014	184,097	$13,066	$34.23	$30.27 - $36.63
Q3 2014	196,796	$12,720	$31.60	$29.84 - $33.05
Q2 2014	203,097	$12,250	$29.64	$27.45 - $31.14
Q1 2014	213,005	$12,075	$28.60	$26.84 - $29.64
Q4 2013	212,900	$12,572	$26.98	$24.48 - $29.64
Q3 2013	107,675	$10,880	$24.19	$21.57 - $25.80
Q2 2013	112,586	$9,841	$21.93	$21.09 - $22.79