FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,643,250 Value ($000) $110,377 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,749,931 Value ($000) $225,619 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,732,621 Value ($000) $298,721 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,717,557 Value ($000) $379,288 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,871,409 Value ($000) $384,425 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,893,636 Value ($000) $340,192 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,892,102 Value ($000) $281,999 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,909,516 Value ($000) $305,179 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,943,707 Value ($000) $258,202 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,952,581 Value ($000) $220,564 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,963,441 Value ($000) $247,688 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,021,538 Value ($000) $228,494 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,018,715 Value ($000) $204,032 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,998,658 Value ($000) $187,014 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,052,978 Value ($000) $182,653 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,030,783 Value ($000) $205,921 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,087,080 Value ($000) $216,618 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,091,360 Value ($000) $226,913 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,094,068 Value ($000) $223,835 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,044,229 Value ($000) $243,345 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,949,629 Value ($000) $221,985 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,916,465 Value ($000) $197,492 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,826,301 Value ($000) $178,284 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,689,768 Value ($000) $160,511 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,706,458 Value ($000) $197,318 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,975,032 Value ($000) $204,594 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,095,171 Value ($000) $190,996 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,036,817 Value ($000) $179,810 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,993,637 Value ($000) $146,512 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,019,334 Value ($000) $166,353 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,026,340 Value ($000) $150,132 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,066,481 Value ($000) $147,361 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,049,095 Value ($000) $137,568 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,066,424 Value ($000) $137,526 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,124,857 Value ($000) $137,615 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,126,097 Value ($000) $129,850 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,125,711 Value ($000) $119,641 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,125,778 Value ($000) $111,981 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,145,338 Value ($000) $124,533 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,183,006 Value ($000) $121,353 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,222,461 Value ($000) $111,806 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,265,611 Value ($000) $109,615 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,452,916 Value ($000) $120,345 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,554,181 Value ($000) $123,402 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,688,871 Value ($000) $119,859 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,836,656 Value ($000) $118,712 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,852,325 Value ($000) $111,732 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,904,432 Value ($000) $107,962 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,913,592 Value ($000) $112,998 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 960,386 Value ($000) $97,047 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 475,236 Value ($000) $41,540 Avg Close $21.93 Range $21.09 - $22.79