FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,672 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 18,462 Value ($000) $3 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 21,514 Value ($000) $5 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,367 Value ($000) $4 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 15,622 Value ($000) $3 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 20,524 Value ($000) $3 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 18,905 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 17,755 Value ($000) $2 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 17,755 Value ($000) $2 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 16,836 Value ($000) $2 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 6,038 Value ($000) $610 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,474 Value ($000) $419,000 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,311 Value ($000) $384 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,268 Value ($000) $433 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,905 Value ($000) $405,000 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,251 Value ($000) $353 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,911 Value ($000) $632 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,442 Value ($000) $648 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,793 Value ($000) $660 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,793 Value ($000) $494 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,406 Value ($000) $528 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 8,009 Value ($000) $926 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,828 Value ($000) $707 Avg Close $102.09 Range $91.33 - $109.92