FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,596 Value ($000) $913 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 275,530 Value ($000) $35,524 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 284,107 Value ($000) $48,983 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 209,870 Value ($000) $46,346 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 208,837 Value ($000) $42,899 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 210,242 Value ($000) $37,770 Avg Close $164.95 Range $146.46 - $179.95
Q4 2018
Shares 2,750 Value ($000) $202 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,320 Value ($000) $274 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,320 Value ($000) $246 Avg Close $72.61 Range $68.43 - $76.98
Q1 2016
Shares 2,360 Value ($000) $242 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,360 Value ($000) $216 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,360 Value ($000) $204 Avg Close $43.26 Range $38.98 - $45.27