FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,961 Value ($000) $511 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,452 Value ($000) $940 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 10,661 Value ($000) $2,354 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,845 Value ($000) $2,228 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,987 Value ($000) $1,794 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,901 Value ($000) $432 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,882 Value ($000) $461 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,978 Value ($000) $396 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 13,199 Value ($000) $1,491 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,159 Value ($000) $1,660 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 17,605 Value ($000) $1,990 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 109,302 Value ($000) $1,105 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 51,055 Value ($000) $4,777 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 7,078 Value ($000) $630 Avg Close $96.99 Range $87.03 - $105.26
Q2 2021
Shares 2,574 Value ($000) $275 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,307 Value ($000) $275 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,812 Value ($000) $320 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,099 Value ($000) $319 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 6,196 Value ($000) $605 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,011 Value ($000) $761 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 10,808 Value ($000) $1,250 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 26,114 Value ($000) $2,705 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 34,841 Value ($000) $3,176 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 33,675 Value ($000) $2,973 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 32,946 Value ($000) $2,421 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 31,612 Value ($000) $2,604 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 27,306 Value ($000) $2,023 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 24,516 Value ($000) $1,748 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 18,612 Value ($000) $2,441 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 21,370 Value ($000) $2,756 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 17,228 Value ($000) $2,108 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 16,850 Value ($000) $1,943 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 19,018 Value ($000) $2,021 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 29,645 Value ($000) $2,949 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 39,041 Value ($000) $4,245 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 18,209 Value ($000) $1,868 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 13,567 Value ($000) $1,241 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 13,449 Value ($000) $1,165 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 13,264 Value ($000) $1,099 Avg Close $40.21 Range $38.46 - $43.20
Q3 2013
Shares 6,425 Value ($000) $650 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 6,425 Value ($000) $562 Avg Close $21.93 Range $21.09 - $22.79