FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5 Value ($000) $1 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5 Value ($000) $1 Avg Close $164.95 Range $146.46 - $179.95