FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,562 Value ($000) $201 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,732 Value ($000) $299 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,776 Value ($000) $392 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,562 Value ($000) $321 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,542 Value ($000) $277 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,511 Value ($000) $225 Avg Close $151.37 Range $145.98 - $159.92
Q3 2021
Shares 5,132 Value ($000) $557 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,945 Value ($000) $636 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,739 Value ($000) $921 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 272,231 Value ($000) $30,996 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 263,252 Value ($000) $27,128 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 249,721 Value ($000) $24,378 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 248,176 Value ($000) $23,574 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 251,816 Value ($000) $29,117 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 249,705 Value ($000) $25,867 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 274,522 Value ($000) $25,026 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 263,713 Value ($000) $23,281 Avg Close $82.51 Range $68.45 - $88.65