FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,552 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,675 Value ($000) $250 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,675 Value ($000) $238 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,675 Value ($000) $271 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,675 Value ($000) $278 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,793 Value ($000) $303 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,793 Value ($000) $405 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,872 Value ($000) $461 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,472 Value ($000) $509 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 6,872 Value ($000) $708 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,472 Value ($000) $729 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,500 Value ($000) $807 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 29,800 Value ($000) $3,446 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 34,500 Value ($000) $3,574 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 36,100 Value ($000) $3,291 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 38,100 Value ($000) $3,363 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 38,700 Value ($000) $2,844 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 40,000 Value ($000) $3,295 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 40,000 Value ($000) $2,964 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 40,000 Value ($000) $2,852 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 20,200 Value ($000) $2,649 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 20,300 Value ($000) $2,618 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 20,800 Value ($000) $2,545 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 20,800 Value ($000) $2,398 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 22,400 Value ($000) $2,381 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 22,400 Value ($000) $2,228 Avg Close $52.44 Range $48.87 - $55.76
Q1 2016
Shares 22,650 Value ($000) $2,323 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 22,000 Value ($000) $2,012 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 21,600 Value ($000) $1,871 Avg Close $43.26 Range $38.98 - $45.27
Q2 2014
Shares 22,500 Value ($000) $2,446 Avg Close $29.64 Range $27.45 - $31.14
Q4 2013
Shares 3,600 Value ($000) $213 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 30,550 Value ($000) $3,087 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 32,650 Value ($000) $2,854 Avg Close $21.93 Range $21.09 - $22.79