FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,000 Value ($000) $248 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,490 Value ($000) $277 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,490 Value ($000) $248 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 3,540 Value ($000) $229 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 3,540 Value ($000) $214 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 4,540 Value ($000) $257 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 4,540 Value ($000) $268 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 3,510 Value ($000) $355 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,310 Value ($000) $202 Avg Close $21.93 Range $21.09 - $22.79