FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,002 Value ($000) $1,279 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,522 Value ($000) $1,132 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,522 Value ($000) $963 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,522 Value ($000) $1,075 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,522 Value ($000) $963 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,522 Value ($000) $861 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,522 Value ($000) $797 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 8,522 Value ($000) $758 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 8,522 Value ($000) $864 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 8,522 Value ($000) $884 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 11,219 Value ($000) $1,217 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 11,350 Value ($000) $1,213 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 11,877 Value ($000) $1,414 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 21,559 Value ($000) $2,455 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 24,536 Value ($000) $2,528 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 26,874 Value ($000) $2,623 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 29,195 Value ($000) $2,773 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 31,345 Value ($000) $3,624 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 32,143 Value ($000) $3,330 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 34,676 Value ($000) $3,161 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 38,103 Value ($000) $3,364 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 39,051 Value ($000) $2,870 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 40,604 Value ($000) $3,345 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 44,663 Value ($000) $3,309 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 52,425 Value ($000) $3,738 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 45,468 Value ($000) $5,962 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 47,799 Value ($000) $6,164 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 49,530 Value ($000) $6,060 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 49,892 Value ($000) $5,753 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 50,448 Value ($000) $5,362 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 53,735 Value ($000) $5,345 Avg Close $52.44 Range $48.87 - $55.76