FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,367 Value ($000) $16 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,888 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q3 2017
Shares 3,057 Value ($000) $394 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,057 Value ($000) $374 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,057 Value ($000) $353 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,057 Value ($000) $325 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 3,057 Value ($000) $304 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,045 Value ($000) $331 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 3,036 Value ($000) $311 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,036 Value ($000) $278 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,036 Value ($000) $263 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,036 Value ($000) $251 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,036 Value ($000) $241 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,036 Value ($000) $215 Avg Close $34.23 Range $30.27 - $36.63