FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,212 Value ($000) $64,833 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 918,322 Value ($000) $118,399 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 916,437 Value ($000) $158,003 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 921,477 Value ($000) $203,490 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 935,981 Value ($000) $192,269 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 978,965 Value ($000) $175,871 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 984,135 Value ($000) $146,675 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 985,758 Value ($000) $157,544 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 987,406 Value ($000) $131,167 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 987,518 Value ($000) $111,550 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,031,246 Value ($000) $130,092 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,020,372 Value ($000) $115,333 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,035,039 Value ($000) $104,611 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,025,604 Value ($000) $95,966 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,045,233 Value ($000) $92,994 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,015,495 Value ($000) $102,971 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,077,072 Value ($000) $111,789 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,041,380 Value ($000) $112,990 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,109,812 Value ($000) $118,628 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,111,748 Value ($000) $132,342 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,102,934 Value ($000) $125,580 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,058,690 Value ($000) $109,098 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 999,640 Value ($000) $97,585 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,006,366 Value ($000) $95,595 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,033,026 Value ($000) $119,449 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 958,147 Value ($000) $99,254 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 607,695 Value ($000) $55,397 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 619,699 Value ($000) $54,707 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 666,302 Value ($000) $48,967 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 659,367 Value ($000) $54,319 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 666,425 Value ($000) $49,375 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 675,971 Value ($000) $48,203 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 355,734 Value ($000) $46,647 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 357,525 Value ($000) $46,106 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 390,176 Value ($000) $47,734 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 441,405 Value ($000) $50,898 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 461,705 Value ($000) $49,070 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 474,005 Value ($000) $47,149 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 470,105 Value ($000) $51,115 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 473,681 Value ($000) $48,590 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 438,819 Value ($000) $40,134 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 431,764 Value ($000) $37,395 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 432,464 Value ($000) $35,821 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 456,734 Value ($000) $36,265 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 464,534 Value ($000) $32,968 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 460,068 Value ($000) $29,736 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 460,436 Value ($000) $27,773 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 484,456 Value ($000) $27,464 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 482,156 Value ($000) $28,471 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 239,428 Value ($000) $24,194 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 232,047 Value ($000) $20,283 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 237,240 Value ($000) $20,837 Avg Close $20.58 Range $19.76 - $21.98