FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,383 Value ($000) $7,079 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 70,764 Value ($000) $9,124 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 30,874 Value ($000) $5,323 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,550 Value ($000) $2,109 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 14,030 Value ($000) $2,882 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 17,300 Value ($000) $3,108 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 18,800 Value ($000) $2,802 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 19,900 Value ($000) $3,180 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 23,900 Value ($000) $3,175 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 28,500 Value ($000) $3,219 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 31,100 Value ($000) $3,923 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 32,020 Value ($000) $3,619 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 34,320 Value ($000) $3,469 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 35,320 Value ($000) $3,305 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 37,020 Value ($000) $3,294 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 37,020 Value ($000) $3,754 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 36,520 Value ($000) $3,790 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 33,020 Value ($000) $3,583 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 27,320 Value ($000) $2,920 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 27,320 Value ($000) $3,252 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 27,320 Value ($000) $3,111 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 25,620 Value ($000) $2,640 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 129,820 Value ($000) $12,673 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 161,820 Value ($000) $15,371 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 256,825 Value ($000) $29,697 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 254,925 Value ($000) $26,408 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 110,200 Value ($000) $10,046 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 151,200 Value ($000) $13,348 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 151,200 Value ($000) $11,112 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 151,200 Value ($000) $12,456 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 147,200 Value ($000) $10,906 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 135,400 Value ($000) $9,655 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 72,000 Value ($000) $9,441 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 72,000 Value ($000) $9,285 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 72,000 Value ($000) $8,808 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 72,000 Value ($000) $8,302 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 72,000 Value ($000) $7,652 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 80,700 Value ($000) $8,027 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 18,000 Value ($000) $1,957 Avg Close $51.47 Range $48.17 - $54.42