FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $74 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,000 Value ($000) $71 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,400 Value ($000) $184 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,400 Value ($000) $181 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,900 Value ($000) $232 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,900 Value ($000) $219 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,900 Value ($000) $202 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,900 Value ($000) $189 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,400 Value ($000) $152 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,400 Value ($000) $144 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,200 Value ($000) $293 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 5,300 Value ($000) $459 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 4,900 Value ($000) $406 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 5,100 Value ($000) $405 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,900 Value ($000) $348 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,800 Value ($000) $310 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 6,500 Value ($000) $392 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 2,700 Value ($000) $153 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,800 Value ($000) $106 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 900 Value ($000) $91 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,700 Value ($000) $149 Avg Close $21.93 Range $21.09 - $22.79