FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 341 Value ($000) $0 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 369 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 335 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 314 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 313 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 268 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 207 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 205 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 183 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 178 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q2 2022
Shares 78 Value ($000) $7 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 53 Value ($000) $5 Avg Close $101.21 Range $89.91 - $110.99