FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,399 Value ($000) $564 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 19,933 Value ($000) $2,570 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 21,232 Value ($000) $3,661 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,885 Value ($000) $4,612 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 21,798 Value ($000) $4,478 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 22,324 Value ($000) $4,011 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 22,247 Value ($000) $3,316 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 21,538 Value ($000) $3,442 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 21,597 Value ($000) $2,869 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 21,609 Value ($000) $2,441 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 22,350 Value ($000) $2,819 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 22,514 Value ($000) $2,545 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 23,379 Value ($000) $2,363 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 23,498 Value ($000) $2,198,708 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 24,259 Value ($000) $2,158,323 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 25,795 Value ($000) $2,615,613 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 26,276 Value ($000) $2,727,186 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 27,567 Value ($000) $2,991,020 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 27,805 Value ($000) $2,972,076 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 30,393 Value ($000) $3,617,983 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 31,595 Value ($000) $3,597,407 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 31,953 Value ($000) $3,292,757 Avg Close $99.60 Range $92.15 - $104.74
Q1 2020
Shares 33,683 Value ($000) $3,199,548 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 33,726 Value ($000) $3,899,737 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 34,833 Value ($000) $3,608,350 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 33,798 Value ($000) $3,081,026 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 34,299 Value ($000) $3,027,916 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 32,773 Value ($000) $2,408,487 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 33,290 Value ($000) $2,742,430 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 34,856 Value ($000) $2,582,481 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 38,177 Value ($000) $2,722,402 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 19,382 Value ($000) $2,541,562 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 19,482 Value ($000) $2,512,399 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 19,151 Value ($000) $2,342,933 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 19,236 Value ($000) $2,218,103 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 19,359 Value ($000) $2,057,474 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 19,124 Value ($000) $1,902,265 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 19,419 Value ($000) $2,111,428 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 19,482 Value ($000) $1,998,463 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 19,697 Value ($000) $1,801,488 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 19,577 Value ($000) $1,695,564 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 19,232 Value ($000) $1,592,987 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 19,832 Value ($000) $1,574,661 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 21,585 Value ($000) $1,531,888 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 21,965 Value ($000) $1,419,708 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 23,703 Value ($000) $1,429,765 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 20,605 Value ($000) $1,168,097 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 21,802 Value ($000) $1,287,409 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 10,981 Value ($000) $1,109,630 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 11,523 Value ($000) $1,007,226 Avg Close $21.93 Range $21.09 - $22.79