FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 800 Value ($000) $80 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 800 Value ($000) $87 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 800 Value ($000) $82 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 800 Value ($000) $73 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 800 Value ($000) $69 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 800 Value ($000) $66 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 800 Value ($000) $64 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 800 Value ($000) $57 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 800 Value ($000) $52 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 800 Value ($000) $48 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 800 Value ($000) $45 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 800 Value ($000) $47 Avg Close $26.98 Range $24.48 - $29.64