FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,103 Value ($000) $29,427 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 266,254 Value ($000) $34,328 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 73,045 Value ($000) $12,594 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 26,776 Value ($000) $5,913 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 39,260 Value ($000) $8,065 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 49,229 Value ($000) $8,844 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 54,399 Value ($000) $8,108 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 42,631 Value ($000) $6,813 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 74,985 Value ($000) $9,961 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 68,600 Value ($000) $7,749 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 62,752 Value ($000) $7,916 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 114,665 Value ($000) $12,961 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 110,811 Value ($000) $11,200 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 66,109 Value ($000) $6,186 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 20,747 Value ($000) $1,846 Avg Close $96.99 Range $87.03 - $105.26