FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,959 Value ($000) $768 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 125,206 Value ($000) $21,587 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 125,291 Value ($000) $27,668 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 122,763 Value ($000) $25,218 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 141,147 Value ($000) $25,357 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 123,119 Value ($000) $18,350 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 112,739 Value ($000) $18,018 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 104,244 Value ($000) $13,848 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 101,918 Value ($000) $11,513 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 99,698 Value ($000) $12,577 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 139,431 Value ($000) $15,760 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 131,282 Value ($000) $13,269 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 134,805 Value ($000) $12,613 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 47,082 Value ($000) $4,189 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 47,689 Value ($000) $4,836 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 42,940 Value ($000) $4,457 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 42,918 Value ($000) $4,656 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 42,277 Value ($000) $4,519 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 41,275 Value ($000) $4,913 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 40,323 Value ($000) $4,591 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 42,544 Value ($000) $4,384 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 36,928 Value ($000) $3,605 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 73,846 Value ($000) $7,015 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 76,613 Value ($000) $8,859 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 124,641 Value ($000) $12,912 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 80,633 Value ($000) $7,350 Avg Close $87.63 Range $81.62 - $92.29
Q3 2016
Shares 17,691 Value ($000) $1,760 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 77,454 Value ($000) $8,422 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 77,451 Value ($000) $7,945 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 75,613 Value ($000) $6,916 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 78,006 Value ($000) $6,756 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 73,968 Value ($000) $6,127 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 72,612 Value ($000) $5,765 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 73,133 Value ($000) $5,190 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 12,162 Value ($000) $786 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 11,099 Value ($000) $670 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 10,379 Value ($000) $588 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 17,809 Value ($000) $1,052 Avg Close $26.98 Range $24.48 - $29.64