FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,021 Value ($000) $225 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,025 Value ($000) $211 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 1,061 Value ($000) $158 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,418 Value ($000) $227 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,425 Value ($000) $189 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,679 Value ($000) $303 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,300 Value ($000) $290 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,864 Value ($000) $324 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,072 Value ($000) $513 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,694 Value ($000) $813 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 26,916 Value ($000) $2,395 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 70,244 Value ($000) $7,123 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 84,571 Value ($000) $8,778 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 59,641 Value ($000) $6,471 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 55,703 Value ($000) $5,954 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 53,854 Value ($000) $6,411 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 48,430 Value ($000) $5,514 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 21,074 Value ($000) $2,172 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 21,074 Value ($000) $2,057 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 23,112 Value ($000) $2,195 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 11,475 Value ($000) $1,327 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10,476 Value ($000) $1,085 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,605 Value ($000) $784 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 11,712 Value ($000) $1,034 Avg Close $82.51 Range $68.45 - $88.65
Q4 2017
Shares 5,000 Value ($000) $656 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,011 Value ($000) $646 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,011 Value ($000) $613 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,011 Value ($000) $578 Avg Close $56.13 Range $52.26 - $59.15