FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 49 Value ($000) $5 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 49 Value ($000) $5 Avg Close $116.26 Range $106.36 - $127.34

Q4 2019

Shares 1,935 Value ($000) $224 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 1,984 Value ($000) $206 Avg Close $102.09 Range $91.33 - $109.92

Q1 2017

Shares 34,575 Value ($000) $3,987 Avg Close $56.13 Range $52.26 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	49	$5	$111.73	$105.48 - $119.86
Q2 2021	49	$5	$116.26	$106.36 - $127.34
Q4 2019	1,935	$224	$110.41	$99.75 - $118.00
Q3 2019	1,984	$206	$102.09	$91.33 - $109.92
Q1 2017	34,575	$3,987	$56.13	$52.26 - $59.15