FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,292 Value ($000) $1,169 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,424 Value ($000) $1,114 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,328 Value ($000) $957 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,324 Value ($000) $793 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,600 Value ($000) $895 Avg Close $145.64 Range $131.41 - $159.99
Q3 2023
Shares 3,384 Value ($000) $382 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,329 Value ($000) $420 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,415 Value ($000) $386 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 24,211 Value ($000) $2 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 23,140 Value ($000) $2,165 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 31,138 Value ($000) $2,770 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 31,647 Value ($000) $3,209 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 20,546 Value ($000) $2,133 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 20,497 Value ($000) $2,224 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 21,132 Value ($000) $2,259 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 21,656 Value ($000) $2,578 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 20,855 Value ($000) $2,374 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 21,768 Value ($000) $2,244 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 23,318 Value ($000) $2,276 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 24,463 Value ($000) $2,324 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 22,505 Value ($000) $2,602 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 22,049 Value ($000) $2,284 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 22,317 Value ($000) $2,034 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 22,652 Value ($000) $2,000 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 23,530 Value ($000) $1,729 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 25,213 Value ($000) $2,077 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 25,895 Value ($000) $1,919 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 26,225 Value ($000) $1,870 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 14,142 Value ($000) $1,855 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 16,369 Value ($000) $2,111 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 16,444 Value ($000) $2,012 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,915 Value ($000) $452 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,110 Value ($000) $543 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 5,245 Value ($000) $522 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 6,520 Value ($000) $709 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 7,830 Value ($000) $803 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 10,125 Value ($000) $926 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 13,025 Value ($000) $1,128 Avg Close $43.26 Range $38.98 - $45.27
Q3 2013
Shares 12,544 Value ($000) $1,268 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 12,590 Value ($000) $1,100 Avg Close $21.93 Range $21.09 - $22.79