FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,481 Value ($000) $301 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 327,542 Value ($000) $42,230 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 333,499 Value ($000) $57,499 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 259,866 Value ($000) $57,386 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 298,442 Value ($000) $61,306 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 316,939 Value ($000) $56,938 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 309,900 Value ($000) $46,188 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 361,651 Value ($000) $57,799 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 387,162 Value ($000) $51,431 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 400,123 Value ($000) $45,198 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 409,869 Value ($000) $51,705 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 425,747 Value ($000) $48,122 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 479,804 Value ($000) $48,494 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 509,323 Value ($000) $47,657 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 512,680 Value ($000) $45,613 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 534,298 Value ($000) $54,177 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 512,712 Value ($000) $53,214 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 524,311 Value ($000) $56,887 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 1,027,314 Value ($000) $109,809 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 1,030,598 Value ($000) $122,682 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 567,545 Value ($000) $64,620 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 1,135,118 Value ($000) $116,973 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 1,135,080 Value ($000) $110,806 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 679,462 Value ($000) $64,542 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 17,600 Value ($000) $2,035 Avg Close $110.41 Range $99.75 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,481	$301	$83.87	$59.56 - $129.85
Q3 2025	327,542	$42,230	$143.31	$127.41 - $175.92
Q2 2025	333,499	$57,499	$181.35	$156.30 - $227.00
Q1 2025	259,866	$57,386	$218.93	$199.52 - $238.59
Q4 2024	298,442	$61,306	$204.14	$179.00 - $223.23
Q3 2024	316,939	$56,938	$164.95	$146.46 - $179.95
Q2 2024	309,900	$46,188	$151.37	$145.98 - $159.92
Q1 2024	361,651	$57,799	$145.64	$131.41 - $159.99
Q4 2023	387,162	$51,431	$122.71	$109.11 - $136.49
Q3 2023	400,123	$45,198	$123.15	$112.40 - $130.74
Q2 2023	409,869	$51,705	$117.72	$110.31 - $126.55
Q1 2023	425,747	$48,122	$110.00	$98.81 - $119.48
Q4 2022	479,804	$48,494	$99.59	$91.55 - $106.23
Q3 2022	509,323	$47,657	$101.91	$88.77 - $110.94
Q2 2022	512,680	$45,613	$96.99	$87.03 - $105.26
Q1 2022	534,298	$54,177	$101.21	$89.91 - $110.99
Q4 2021	512,712	$53,214	$103.40	$92.06 - $111.84
Q3 2021	524,311	$56,887	$111.73	$105.48 - $119.86
Q2 2021	1,027,314	$109,809	$116.26	$106.36 - $127.34
Q1 2021	1,030,598	$122,682	$114.76	$100.36 - $126.25
Q4 2020	567,545	$64,620	$107.76	$92.81 - $121.83
Q3 2020	1,135,118	$116,973	$99.60	$92.15 - $104.74
Q2 2020	1,135,080	$110,806	$100.70	$84.37 - $109.84
Q1 2020	679,462	$64,542	$111.08	$73.50 - $125.05
Q4 2019	17,600	$2,035	$110.41	$99.75 - $118.00