FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,755 Value ($000) $924 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 33,824 Value ($000) $4,361 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 36,142 Value ($000) $6,231 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 33,872 Value ($000) $7,480 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 34,445 Value ($000) $7,076 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 34,818 Value ($000) $6,255 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 37,926 Value ($000) $5,652 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 37,957 Value ($000) $6,066 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 39,000 Value ($000) $5,181 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 38,425 Value ($000) $4,340 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 38,412 Value ($000) $4,846 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 37,214 Value ($000) $4,206 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 39,106 Value ($000) $3,952 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 41,613 Value ($000) $3,894 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 41,610 Value ($000) $3,702 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 42,890 Value ($000) $4,349 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 43,768 Value ($000) $4,543 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 48,118 Value ($000) $5,221 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 36,888 Value ($000) $3,943 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 29,071 Value ($000) $3,461 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 20,945 Value ($000) $2,385 Avg Close $107.76 Range $92.81 - $121.83