FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 463,440 Value ($000) $59,765 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 473,627 Value ($000) $57,944 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 528,920 Value ($000) $60,990 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 542,976 Value ($000) $57,707 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 581,411 Value ($000) $57,833 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 554,993 Value ($000) $60,344 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 581,173 Value ($000) $59,617 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 646,017 Value ($000) $59,085 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 531,053 Value ($000) $45,995 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 548,313 Value ($000) $45,417 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 595,858 Value ($000) $47,311 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 603,479 Value ($000) $42,829 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 603,227 Value ($000) $38,990 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 690,377 Value ($000) $41,644 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 655,646 Value ($000) $37,169 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 657,867 Value ($000) $38,847 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 333,334 Value ($000) $33,683 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 50,416 Value ($000) $4,407 Avg Close $21.93 Range $21.09 - $22.79