FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,100 Value ($000) $425 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,100 Value ($000) $374 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,400 Value ($000) $388 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,400 Value ($000) $323 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,400 Value ($000) $348 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,400 Value ($000) $341 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,400 Value ($000) $314 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,200 Value ($000) $310 Avg Close $64.57 Range $60.19 - $66.68
Q3 2016
Shares 2,200 Value ($000) $220 Avg Close $52.44 Range $48.87 - $55.76
Q2 2015
Shares 2,200 Value ($000) $182 Avg Close $40.21 Range $38.46 - $43.20
Q4 2014
Shares 9,200 Value ($000) $653 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 9,200 Value ($000) $595 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 9,200 Value ($000) $555 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 15,400 Value ($000) $873 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 39,800 Value ($000) $2,350 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 20,900 Value ($000) $2,112 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 20,700 Value ($000) $1,809 Avg Close $21.93 Range $21.09 - $22.79