FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,200 Value ($000) $8,343 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 49,774 Value ($000) $6,417 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 49,602 Value ($000) $8,552 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 49,131 Value ($000) $10,850 Avg Close $218.93 Range $199.52 - $238.59
Q3 2024
Shares 51,118 Value ($000) $9,183 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 54,594 Value ($000) $8,137 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 53,794 Value ($000) $8,597 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 54,622 Value ($000) $7 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 54,923 Value ($000) $6 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 55,402 Value ($000) $7 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 55,621 Value ($000) $6 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 51,457 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 49,622 Value ($000) $4,643 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 48,625 Value ($000) $4,326 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 50,663 Value ($000) $5,137 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 47,315 Value ($000) $4,911 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 45,550 Value ($000) $4,942 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 45,806 Value ($000) $4,896 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 44,721 Value ($000) $5,324 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 39,041 Value ($000) $4,445 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 36,176 Value ($000) $3,728 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 35,706 Value ($000) $3,486 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 35,741 Value ($000) $3,395 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 33,796 Value ($000) $3,908 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 33,906 Value ($000) $3,512 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 33,731 Value ($000) $3,075 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 33,511 Value ($000) $2,958 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 31,051 Value ($000) $2,282 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 30,510 Value ($000) $2,513 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 30,115 Value ($000) $2,231 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 27,105 Value ($000) $1,933 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 13,750 Value ($000) $1,803 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 13,100 Value ($000) $1,689 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 13,125 Value ($000) $1,606 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 13,605 Value ($000) $1,569 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 14,105 Value ($000) $1,499 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 14,250 Value ($000) $1,417 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 14,250 Value ($000) $1,549 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 15,600 Value ($000) $1,600 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 15,900 Value ($000) $1,454 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 16,400 Value ($000) $1,420 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 17,950 Value ($000) $1,487 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 17,050 Value ($000) $1,354 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 17,050 Value ($000) $1,210 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 17,350 Value ($000) $1,121 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 17,350 Value ($000) $1,047 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 18,100 Value ($000) $1,026 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 20,850 Value ($000) $1,231 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 13,075 Value ($000) $1,321 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 13,875 Value ($000) $1,213 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 14,175 Value ($000) $1,245 Avg Close $20.58 Range $19.76 - $21.98