FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,380 Value ($000) $526 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 5,560 Value ($000) $1,142 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 5,700 Value ($000) $1,024 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 7,400 Value ($000) $1,103 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 6,700 Value ($000) $1,071 Avg Close $145.64 Range $131.41 - $159.99

Q3 2022

Shares 4,000 Value ($000) $374 Avg Close $101.91 Range $88.77 - $110.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,380	$526	$218.93	$199.52 - $238.59
Q4 2024	5,560	$1,142	$204.14	$179.00 - $223.23
Q3 2024	5,700	$1,024	$164.95	$146.46 - $179.95
Q2 2024	7,400	$1,103	$151.37	$145.98 - $159.92
Q1 2024	6,700	$1,071	$145.64	$131.41 - $159.99
Q3 2022	4,000	$374	$101.91	$88.77 - $110.94