FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,000 Value ($000) $2,515 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 22,361 Value ($000) $3,333 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 25,124 Value ($000) $4,015 Avg Close $145.64 Range $131.41 - $159.99
Q3 2023
Shares 3,037 Value ($000) $343 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 17,344 Value ($000) $2,188 Avg Close $117.72 Range $110.31 - $126.55
Q4 2022
Shares 2,032 Value ($000) $205 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 100 Value ($000) $9 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,100 Value ($000) $187 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 12,475 Value ($000) $1,295 Avg Close $103.40 Range $92.06 - $111.84
Q2 2021
Shares 91,106 Value ($000) $9,739 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,761 Value ($000) $329 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 79,658 Value ($000) $9,069 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 9,035 Value ($000) $931 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 265,692 Value ($000) $25,937 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 54,584 Value ($000) $5,184 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 35,126 Value ($000) $4,061 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 359,745 Value ($000) $37,266 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,296 Value ($000) $209 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 8,939 Value ($000) $789 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 25,808 Value ($000) $1,897 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 28,000 Value ($000) $2,307 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 12,339 Value ($000) $914 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 36,320 Value ($000) $2,591 Avg Close $70.32 Range $62.76 - $74.45
Q3 2017
Shares 13,299 Value ($000) $1,715 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 21,122 Value ($000) $2,584 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 35,978 Value ($000) $4,148 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 13,889 Value ($000) $1,476 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 34,140 Value ($000) $3,396 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 39,589 Value ($000) $4,304 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 26,949 Value ($000) $2,765 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 32,158 Value ($000) $2,941 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 17,820 Value ($000) $1,543 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 13,485 Value ($000) $1,117 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 30,406 Value ($000) $2,414 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 44,223 Value ($000) $3,139 Avg Close $34.23 Range $30.27 - $36.63
Q2 2014
Shares 33,512 Value ($000) $2,022 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 9,162 Value ($000) $519 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 10,843 Value ($000) $640 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 15,908 Value ($000) $1,608 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 8,229 Value ($000) $720 Avg Close $21.93 Range $21.09 - $22.79