FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,426 Value ($000) $1,305 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 59,657 Value ($000) $7,692 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 61,024 Value ($000) $10,521 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 61,424 Value ($000) $13,564 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 62,511 Value ($000) $12,841 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 63,679 Value ($000) $11,440 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 66,891 Value ($000) $9,969 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 68,870 Value ($000) $11,007 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 70,705 Value ($000) $9,392 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 70,340 Value ($000) $7,946 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 70,625 Value ($000) $8,909 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 70,441 Value ($000) $7,962 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 70,964 Value ($000) $7 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 72,621 Value ($000) $6,795 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 72,951 Value ($000) $6,491 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 73,749 Value ($000) $7,478 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 73,398 Value ($000) $7,618 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 73,410 Value ($000) $7,965 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 73,614 Value ($000) $7,869 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 73,199 Value ($000) $8,713 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 74,836 Value ($000) $8,521 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 74,552 Value ($000) $7,683 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 75,486 Value ($000) $7,368 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 75,378 Value ($000) $7,160 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 75,568 Value ($000) $8,738 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 76,483 Value ($000) $7,922 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 77,470 Value ($000) $7,062 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 78,005 Value ($000) $6,886 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 79,976 Value ($000) $5,878 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 80,428 Value ($000) $6,626 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 81,542 Value ($000) $6,041 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 81,018 Value ($000) $5,778 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 34,403 Value ($000) $4,511 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 35,694 Value ($000) $4,603 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 35,941 Value ($000) $4,397 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 36,590 Value ($000) $4,220 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 36,737 Value ($000) $3,904 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 36,977 Value ($000) $3,678 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 36,573 Value ($000) $3,977 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 37,131 Value ($000) $3,808 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 36,913 Value ($000) $3,376 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 36,805 Value ($000) $3,188 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 39,110 Value ($000) $3,239 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 40,663 Value ($000) $3,229 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 39,774 Value ($000) $2,823 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 41,029 Value ($000) $2,652 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 43,154 Value ($000) $2,603 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 69,904 Value ($000) $3,963 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 66,730 Value ($000) $3,940 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 32,140 Value ($000) $3,247 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 30,840 Value ($000) $2,696 Avg Close $21.93 Range $21.09 - $22.79