FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,052 Value ($000) $220 Avg Close $116.26 Range $106.36 - $127.34
Q4 2019
Shares 1,857 Value ($000) $215 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,116 Value ($000) $219 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,416 Value ($000) $221 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,389 Value ($000) $211 Avg Close $82.51 Range $68.45 - $88.65
Q4 2017
Shares 2,060 Value ($000) $270 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,060 Value ($000) $265 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,130 Value ($000) $260 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,220 Value ($000) $256 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 16,547 Value ($000) $1,759 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 16,728 Value ($000) $1,664 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 16,228 Value ($000) $1,765 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 16,198 Value ($000) $1,662 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 16,789 Value ($000) $1,535 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 16,154 Value ($000) $1,399 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 16,399 Value ($000) $1,358 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 17,168 Value ($000) $1,363 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 17,492 Value ($000) $1,241 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 17,720 Value ($000) $1,145 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 23,695 Value ($000) $1,429 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 24,015 Value ($000) $1,362 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 24,860 Value ($000) $1,468 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 12,140 Value ($000) $1,226 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 12,370 Value ($000) $1,081 Avg Close $21.93 Range $21.09 - $22.79