FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 994,034 Value ($000) $113,181 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,594,635 Value ($000) $164,327 Avg Close $99.60 Range $92.15 - $104.74
Q3 2014
Shares 1,279,169 Value ($000) $82,679 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,286,983 Value ($000) $77,631 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,996,774 Value ($000) $113,197 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 2,227,486 Value ($000) $131,533 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 1,369,000 Value ($000) $138,337 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,364,763 Value ($000) $119,294 Avg Close $21.93 Range $21.09 - $22.79