FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,851 Value ($000) $3 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 19,658 Value ($000) $3 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,770 Value ($000) $2 Avg Close $181.35 Range $156.30 - $227.00
Q1 2021
Shares 6,991 Value ($000) $832 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 12,091 Value ($000) $1,377 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 12,291 Value ($000) $1,267 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 21,440 Value ($000) $2,093 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 25,040 Value ($000) $2,379 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 22,518 Value ($000) $2,604 Avg Close $110.41 Range $99.75 - $118.00