FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,032 Value ($000) $350 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,502 Value ($000) $553 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,258 Value ($000) $464 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,427 Value ($000) $256 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,401 Value ($000) $209 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,495 Value ($000) $239 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,548 Value ($000) $206 Avg Close $122.71 Range $109.11 - $136.49
Q2 2023
Shares 1,638 Value ($000) $207 Avg Close $117.72 Range $110.31 - $126.55
Q1 2022
Shares 2,167 Value ($000) $220 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,443 Value ($000) $254 Avg Close $103.40 Range $92.06 - $111.84