FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,497 Value ($000) $67,741 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,740,358 Value ($000) $353,314 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,768,783 Value ($000) $822,186 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,724,666 Value ($000) $1,264,178 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,437,246 Value ($000) $1,116,919 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,283,692 Value ($000) $589,915 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,663,983 Value ($000) $397,040 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,797,302 Value ($000) $447,065 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,836,580 Value ($000) $243,971 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,795,528 Value ($000) $202,823 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,212,824 Value ($000) $152,998 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 836,409 Value ($000) $94,539 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 858,362 Value ($000) $86,755 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 872,288 Value ($000) $81,620 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 819,398 Value ($000) $72,902 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 812,012 Value ($000) $82,338 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 864,441 Value ($000) $89,720 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 835,498 Value ($000) $90,652 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 837,376 Value ($000) $89,507 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 854,643 Value ($000) $101,737 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 998,265 Value ($000) $113,662 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,064,009 Value ($000) $109,646 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 937,991 Value ($000) $91,567 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,016,947 Value ($000) $96,600 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,104,376 Value ($000) $127,699 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,066,040 Value ($000) $110,431 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 818,746 Value ($000) $74,637 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 841,598 Value ($000) $74,296 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,928,596 Value ($000) $141,733 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,187,073 Value ($000) $262,551 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,228,867 Value ($000) $239,227 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,887,293 Value ($000) $205,893 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,857,744 Value ($000) $374,736 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,556,133 Value ($000) $458,599 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,527,505 Value ($000) $431,555 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,295,500 Value ($000) $380,004 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,203,249 Value ($000) $340,441 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,955,087 Value ($000) $194,473 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,011,032 Value ($000) $218,660 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,019,670 Value ($000) $207,178 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,052,798 Value ($000) $187,749 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,028,419 Value ($000) $175,681 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,072,737 Value ($000) $171,685 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,992,522 Value ($000) $158,206 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,959,936 Value ($000) $139,097 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,379,447 Value ($000) $89,161 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 538,721 Value ($000) $32,496 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 2,338,780 Value ($000) $132,585 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 929,195 Value ($000) $54,869 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 513,087 Value ($000) $51,847 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,889,006 Value ($000) $165,118 Avg Close $21.93 Range $21.09 - $22.79