FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,080 Value ($000) $207 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 3,080 Value ($000) $397 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 3,080 Value ($000) $531 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,080 Value ($000) $680 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 3,080 Value ($000) $633 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 3,080 Value ($000) $553 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 3,080 Value ($000) $459 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 3,080 Value ($000) $492 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 3,080 Value ($000) $409 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 3,080 Value ($000) $348 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 3,080 Value ($000) $389 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 3,080 Value ($000) $348 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 3,080 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 3,080 Value ($000) $288 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 3,485 Value ($000) $310 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 3,498 Value ($000) $355 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 4,432 Value ($000) $460 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 5,572 Value ($000) $605 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 6,672 Value ($000) $713 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 7,225 Value ($000) $860 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 8,294 Value ($000) $944 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 19,628 Value ($000) $2,023 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 638,959 Value ($000) $62,375 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 621,527 Value ($000) $59,039 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 625,959 Value ($000) $72,380 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 730,726 Value ($000) $75,696 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 721,398 Value ($000) $65,763 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 722,969 Value ($000) $63,824 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 705,729 Value ($000) $51,864 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 720,173 Value ($000) $59,328 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 761,341 Value ($000) $56,408 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 906,752 Value ($000) $64,660 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 461,711 Value ($000) $60,544 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 506,540 Value ($000) $65,323 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 510,442 Value ($000) $62,447 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 515,581 Value ($000) $59,452 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 524,084 Value ($000) $55,700 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 529,588 Value ($000) $52,678 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 535,366 Value ($000) $58,210 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 548,438 Value ($000) $56,259 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 562,199 Value ($000) $51,419 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 554,996 Value ($000) $48,068 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 802,984 Value ($000) $66,511 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 1,032,066 Value ($000) $81,946 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 1,036,862 Value ($000) $73,586 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 1,053,281 Value ($000) $68,079 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 1,126,947 Value ($000) $67,977 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 1,104,602 Value ($000) $62,620 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 1,044,800 Value ($000) $61,695 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 479,243 Value ($000) $48,428 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 457,772 Value ($000) $40,014 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,080	$207	$83.87	$59.56 - $129.85
Q3 2025	3,080	$397	$143.31	$127.41 - $175.92
Q2 2025	3,080	$531	$181.35	$156.30 - $227.00
Q1 2025	3,080	$680	$218.93	$199.52 - $238.59
Q4 2024	3,080	$633	$204.14	$179.00 - $223.23
Q3 2024	3,080	$553	$164.95	$146.46 - $179.95
Q2 2024	3,080	$459	$151.37	$145.98 - $159.92
Q1 2024	3,080	$492	$145.64	$131.41 - $159.99
Q4 2023	3,080	$409	$122.71	$109.11 - $136.49
Q3 2023	3,080	$348	$123.15	$112.40 - $130.74
Q2 2023	3,080	$389	$117.72	$110.31 - $126.55
Q1 2023	3,080	$348	$110.00	$98.81 - $119.48
Q4 2022	3,080	$0	$99.59	$91.55 - $106.23
Q3 2022	3,080	$288	$101.91	$88.77 - $110.94
Q2 2022	3,485	$310	$96.99	$87.03 - $105.26
Q1 2022	3,498	$355	$101.21	$89.91 - $110.99
Q4 2021	4,432	$460	$103.40	$92.06 - $111.84
Q3 2021	5,572	$605	$111.73	$105.48 - $119.86
Q2 2021	6,672	$713	$116.26	$106.36 - $127.34
Q1 2021	7,225	$860	$114.76	$100.36 - $126.25
Q4 2020	8,294	$944	$107.76	$92.81 - $121.83
Q3 2020	19,628	$2,023	$99.60	$92.15 - $104.74
Q2 2020	638,959	$62,375	$100.70	$84.37 - $109.84
Q1 2020	621,527	$59,039	$111.08	$73.50 - $125.05
Q4 2019	625,959	$72,380	$110.41	$99.75 - $118.00
Q3 2019	730,726	$75,696	$102.09	$91.33 - $109.92
Q2 2019	721,398	$65,763	$87.63	$81.62 - $92.29
Q1 2019	722,969	$63,824	$82.51	$68.45 - $88.65
Q4 2018	705,729	$51,864	$77.30	$68.55 - $82.79
Q3 2018	720,173	$59,328	$78.49	$73.54 - $82.41
Q2 2018	761,341	$56,408	$72.61	$68.43 - $76.98
Q1 2018	906,752	$64,660	$70.32	$62.76 - $74.45
Q4 2017	461,711	$60,544	$64.57	$60.19 - $66.68
Q3 2017	506,540	$65,323	$62.13	$59.85 - $64.81
Q2 2017	510,442	$62,447	$60.49	$57.48 - $63.55
Q1 2017	515,581	$59,452	$56.13	$52.26 - $59.15
Q4 2016	524,084	$55,700	$51.37	$46.41 - $54.55
Q3 2016	529,588	$52,678	$52.44	$48.87 - $55.76
Q2 2016	535,366	$58,210	$51.47	$48.17 - $54.42
Q1 2016	548,438	$56,259	$47.42	$42.81 - $51.44
Q4 2015	562,199	$51,419	$46.96	$42.70 - $48.88
Q3 2015	554,996	$48,068	$43.26	$38.98 - $45.27
Q2 2015	802,984	$66,511	$40.21	$38.46 - $43.20
Q1 2015	1,032,066	$81,946	$38.13	$34.56 - $40.48
Q4 2014	1,036,862	$73,586	$34.23	$30.27 - $36.63
Q3 2014	1,053,281	$68,079	$31.60	$29.84 - $33.05
Q2 2014	1,126,947	$67,977	$29.64	$27.45 - $31.14
Q1 2014	1,104,602	$62,620	$28.60	$26.84 - $29.64
Q4 2013	1,044,800	$61,695	$26.98	$24.48 - $29.64
Q3 2013	479,243	$48,428	$24.19	$21.57 - $25.80
Q2 2013	457,772	$40,014	$21.93	$21.09 - $22.79