FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,585,000 Value ($000) $204,354 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,545,846 Value ($000) $266,519 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,389,400 Value ($000) $306,821 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,388,200 Value ($000) $285,164 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,300,000 Value ($000) $233,545 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,137,400 Value ($000) $169,518 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,173,200 Value ($000) $187,501 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,079,000 Value ($000) $143,334 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,008,100 Value ($000) $113,875 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 908,300 Value ($000) $114,582 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 695,700 Value ($000) $78,635 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 450,700 Value ($000) $45,552 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 999,000 Value ($000) $93,476 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 304,000 Value ($000) $27,047 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 1,014,200 Value ($000) $105,264 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,428,700 Value ($000) $263,514 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,380,200 Value ($000) $254,420 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,707,500 Value ($000) $203,261 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,381,296 Value ($000) $271,134 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,547,600 Value ($000) $262,530 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,825,000 Value ($000) $275,777 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,053,800 Value ($000) $290,080 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,605,200 Value ($000) $301,239 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,861,700 Value ($000) $296,444 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,861,700 Value ($000) $260,873 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,067,700 Value ($000) $270,817 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,558,100 Value ($000) $114,505 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,567,200 Value ($000) $129,106 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,567,200 Value ($000) $116,114 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,580,000 Value ($000) $112,670 Avg Close $70.32 Range $62.76 - $74.45
Q1 2016
Shares 449,700 Value ($000) $46,130 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 761,300 Value ($000) $69,628 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 755,000 Value ($000) $65,391 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 430,000 Value ($000) $35,617 Avg Close $40.21 Range $38.46 - $43.20