FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,114 Value ($000) $246 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,114 Value ($000) $229 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,358 Value ($000) $244 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,523 Value ($000) $227 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,808 Value ($000) $289 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,947 Value ($000) $259 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,110 Value ($000) $238 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,235 Value ($000) $282 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,593 Value ($000) $293 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,842 Value ($000) $287 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,005 Value ($000) $281 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,353 Value ($000) $298 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,380 Value ($000) $343 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,247 Value ($000) $337 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,622 Value ($000) $393 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,747 Value ($000) $401 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,932 Value ($000) $468 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,803 Value ($000) $433 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,220 Value ($000) $435 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,560 Value ($000) $445 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,658 Value ($000) $537 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,548 Value ($000) $642 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 6,080 Value ($000) $630 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 15,393 Value ($000) $1,403 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 16,111 Value ($000) $1,422 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 17,940 Value ($000) $1,318 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 18,193 Value ($000) $1,499 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 18,809 Value ($000) $1,394 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 20,980 Value ($000) $1,496 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 11,366 Value ($000) $1,490 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 12,846 Value ($000) $1,657 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 13,337 Value ($000) $1,632 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 13,659 Value ($000) $1,575 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 15,523 Value ($000) $1,650 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 15,866 Value ($000) $1,578 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 15,849 Value ($000) $1,723 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 16,133 Value ($000) $1,655 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 24,384 Value ($000) $2,230 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 25,109 Value ($000) $2,175 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 27,429 Value ($000) $2,272 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 28,417 Value ($000) $2,256 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 29,116 Value ($000) $2,066 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 30,054 Value ($000) $1,943 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 29,808 Value ($000) $1,798 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 26,718 Value ($000) $1,515 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 27,464 Value ($000) $1,622 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 14,778 Value ($000) $1,493 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 13,744 Value ($000) $1,201 Avg Close $21.93 Range $21.09 - $22.79