FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,238 Value ($000) $289 Avg Close $143.31 Range $127.41 - $175.92
Q1 2025
Shares 2,385 Value ($000) $527 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,450 Value ($000) $298 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,130 Value ($000) $203 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 1,640 Value ($000) $262 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,465 Value ($000) $327 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,090 Value ($000) $349 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,740 Value ($000) $472 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,440 Value ($000) $502 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,490 Value ($000) $555 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,490 Value ($000) $514 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,640 Value ($000) $591 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,940 Value ($000) $704 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 8,640 Value ($000) $897 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,850 Value ($000) $960 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,935 Value ($000) $848 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,415 Value ($000) $883 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,490 Value ($000) $625 Avg Close $107.76 Range $92.81 - $121.83
Q1 2019
Shares 2,400 Value ($000) $212 Avg Close $82.51 Range $68.45 - $88.65
Q1 2017
Shares 2,000 Value ($000) $231 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,050 Value ($000) $218 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,100 Value ($000) $209 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,100 Value ($000) $228 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,100 Value ($000) $215 Avg Close $47.42 Range $42.81 - $51.44
Q3 2013
Shares 1,300 Value ($000) $131 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 1,500 Value ($000) $131 Avg Close $21.93 Range $21.09 - $22.79