FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $356 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,892 Value ($000) $1,146 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,701 Value ($000) $1,500 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,605 Value ($000) $1,900 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,787 Value ($000) $1,805 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,781 Value ($000) $1,578 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,383 Value ($000) $1,249 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,099 Value ($000) $1,294 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,800 Value ($000) $903 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,939 Value ($000) $784 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,136 Value ($000) $900 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,844 Value ($000) $548 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,825 Value ($000) $408 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,377 Value ($000) $316 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,001 Value ($000) $356 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,412 Value ($000) $346 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,825 Value ($000) $397 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,853 Value ($000) $418 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,640 Value ($000) $496 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,999 Value ($000) $476 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,294 Value ($000) $375 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,018 Value ($000) $311 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,845 Value ($000) $473 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,537 Value ($000) $431 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,586 Value ($000) $299 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,336 Value ($000) $242 Avg Close $102.09 Range $91.33 - $109.92
Q1 2018
Shares 100 Value ($000) $7 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3 Value ($000) $0 Avg Close $64.57 Range $60.19 - $66.68