FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,045 Value ($000) $2,488 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 53,775 Value ($000) $6,933 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 52,072 Value ($000) $8,978 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 75,845 Value ($000) $16,749 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 80,805 Value ($000) $16,599 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 85,160 Value ($000) $15,299 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 86,557 Value ($000) $12,900 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 87,057 Value ($000) $13,913 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 87,824 Value ($000) $11,667 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 89,237 Value ($000) $10,080 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 88,783 Value ($000) $11,200 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 97,240 Value ($000) $10,991 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 96,407 Value ($000) $9,744 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 102,518 Value ($000) $9,593 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 102,385 Value ($000) $9,109 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 100,617 Value ($000) $10,202 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 100,870 Value ($000) $10,469 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 105,666 Value ($000) $11,465 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 189,482 Value ($000) $20,253 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 193,071 Value ($000) $22,983 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 196,056 Value ($000) $22,324 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 184,146 Value ($000) $18,976 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 233,033 Value ($000) $22,749 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 249,993 Value ($000) $23,747 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 252,835 Value ($000) $29,235 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 256,590 Value ($000) $26,580 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 261,281 Value ($000) $23,818 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 270,484 Value ($000) $23,879 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 273,072 Value ($000) $20,068 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 273,916 Value ($000) $22,565 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 277,033 Value ($000) $20,526 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 296,456 Value ($000) $21,141 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 152,865 Value ($000) $20,045 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 163,632 Value ($000) $21,102 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 166,064 Value ($000) $20,317 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 169,833 Value ($000) $19,584 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 180,095 Value ($000) $19,141 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 177,149 Value ($000) $17,621 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 180,793 Value ($000) $19,658 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 177,816 Value ($000) $18,241 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 119,822 Value ($000) $10,959 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 118,671 Value ($000) $10,278 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 112,855 Value ($000) $9,347 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 112,212 Value ($000) $8,910 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 107,988 Value ($000) $7,664 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 122,420 Value ($000) $7,913 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 121,681 Value ($000) $7,339 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 126,001 Value ($000) $7,143 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 125,707 Value ($000) $7,423 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 55,664 Value ($000) $5,625 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 62,075 Value ($000) $4,483 Avg Close $21.93 Range $21.09 - $22.79