FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,044 Value ($000) $1,145 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 27,048 Value ($000) $3,487 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 23,506 Value ($000) $4,053 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 21,245 Value ($000) $4,692 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 22,503 Value ($000) $4,623 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 26,554 Value ($000) $4,770 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 28,588 Value ($000) $4,261 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 30,492 Value ($000) $4,873 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 30,692 Value ($000) $4,077 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 30,767 Value ($000) $3,475 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 31,052 Value ($000) $3,917 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 31,221 Value ($000) $3,529 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 31,327 Value ($000) $3,166 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 30,102 Value ($000) $2,817 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 29,167 Value ($000) $2,595 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 27,999 Value ($000) $2,839 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 20,952 Value ($000) $2,175 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 20,248 Value ($000) $2,197 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 20,464 Value ($000) $2,187 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 21,064 Value ($000) $2,507 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 21,065 Value ($000) $2,398 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 21,065 Value ($000) $2,171 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 22,046 Value ($000) $2,152 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 24,656 Value ($000) $2,342 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 30,761 Value ($000) $3,557 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 37,481 Value ($000) $3,883 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 49,801 Value ($000) $4,540 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 53,598 Value ($000) $4,732 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 60,518 Value ($000) $4,447 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 62,128 Value ($000) $5,118 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 70,167 Value ($000) $5,199 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 73,136 Value ($000) $5,215 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 37,018 Value ($000) $4,854 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 37,137 Value ($000) $4,789 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 37,192 Value ($000) $4,550 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 40,217 Value ($000) $4,637 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 40,492 Value ($000) $4,303 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 40,667 Value ($000) $4,045 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 40,892 Value ($000) $4,446 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 40,892 Value ($000) $4,195 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 45,627 Value ($000) $4,173 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 59,607 Value ($000) $5,163 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 64,762 Value ($000) $5,364 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 79,797 Value ($000) $6,336 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 79,647 Value ($000) $5,653 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 92,422 Value ($000) $5,974 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 92,582 Value ($000) $5,584 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 92,582 Value ($000) $5,248 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 92,582 Value ($000) $5,467 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 48,391 Value ($000) $4,890 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 69,816 Value ($000) $6,103 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,044	$1,145	$83.87	$59.56 - $129.85
Q3 2025	27,048	$3,487	$143.31	$127.41 - $175.92
Q2 2025	23,506	$4,053	$181.35	$156.30 - $227.00
Q1 2025	21,245	$4,692	$218.93	$199.52 - $238.59
Q4 2024	22,503	$4,623	$204.14	$179.00 - $223.23
Q3 2024	26,554	$4,770	$164.95	$146.46 - $179.95
Q2 2024	28,588	$4,261	$151.37	$145.98 - $159.92
Q1 2024	30,492	$4,873	$145.64	$131.41 - $159.99
Q4 2023	30,692	$4,077	$122.71	$109.11 - $136.49
Q3 2023	30,767	$3,475	$123.15	$112.40 - $130.74
Q2 2023	31,052	$3,917	$117.72	$110.31 - $126.55
Q1 2023	31,221	$3,529	$110.00	$98.81 - $119.48
Q4 2022	31,327	$3,166	$99.59	$91.55 - $106.23
Q3 2022	30,102	$2,817	$101.91	$88.77 - $110.94
Q2 2022	29,167	$2,595	$96.99	$87.03 - $105.26
Q1 2022	27,999	$2,839	$101.21	$89.91 - $110.99
Q4 2021	20,952	$2,175	$103.40	$92.06 - $111.84
Q3 2021	20,248	$2,197	$111.73	$105.48 - $119.86
Q2 2021	20,464	$2,187	$116.26	$106.36 - $127.34
Q1 2021	21,064	$2,507	$114.76	$100.36 - $126.25
Q4 2020	21,065	$2,398	$107.76	$92.81 - $121.83
Q3 2020	21,065	$2,171	$99.60	$92.15 - $104.74
Q2 2020	22,046	$2,152	$100.70	$84.37 - $109.84
Q1 2020	24,656	$2,342	$111.08	$73.50 - $125.05
Q4 2019	30,761	$3,557	$110.41	$99.75 - $118.00
Q3 2019	37,481	$3,883	$102.09	$91.33 - $109.92
Q2 2019	49,801	$4,540	$87.63	$81.62 - $92.29
Q1 2019	53,598	$4,732	$82.51	$68.45 - $88.65
Q4 2018	60,518	$4,447	$77.30	$68.55 - $82.79
Q3 2018	62,128	$5,118	$78.49	$73.54 - $82.41
Q2 2018	70,167	$5,199	$72.61	$68.43 - $76.98
Q1 2018	73,136	$5,215	$70.32	$62.76 - $74.45
Q4 2017	37,018	$4,854	$64.57	$60.19 - $66.68
Q3 2017	37,137	$4,789	$62.13	$59.85 - $64.81
Q2 2017	37,192	$4,550	$60.49	$57.48 - $63.55
Q1 2017	40,217	$4,637	$56.13	$52.26 - $59.15
Q4 2016	40,492	$4,303	$51.37	$46.41 - $54.55
Q3 2016	40,667	$4,045	$52.44	$48.87 - $55.76
Q2 2016	40,892	$4,446	$51.47	$48.17 - $54.42
Q1 2016	40,892	$4,195	$47.42	$42.81 - $51.44
Q4 2015	45,627	$4,173	$46.96	$42.70 - $48.88
Q3 2015	59,607	$5,163	$43.26	$38.98 - $45.27
Q2 2015	64,762	$5,364	$40.21	$38.46 - $43.20
Q1 2015	79,797	$6,336	$38.13	$34.56 - $40.48
Q4 2014	79,647	$5,653	$34.23	$30.27 - $36.63
Q3 2014	92,422	$5,974	$31.60	$29.84 - $33.05
Q2 2014	92,582	$5,584	$29.64	$27.45 - $31.14
Q1 2014	92,582	$5,248	$28.60	$26.84 - $29.64
Q4 2013	92,582	$5,467	$26.98	$24.48 - $29.64
Q3 2013	48,391	$4,890	$24.19	$21.57 - $25.80
Q2 2013	69,816	$6,103	$21.93	$21.09 - $22.79