FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658 Value ($000) $44 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 277 Value ($000) $36 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 277 Value ($000) $48 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 327 Value ($000) $72 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 277 Value ($000) $57 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 277 Value ($000) $50 Avg Close $164.95 Range $146.46 - $179.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658	$44	$83.87	$59.56 - $129.85
Q3 2025	277	$36	$143.31	$127.41 - $175.92
Q2 2025	277	$48	$181.35	$156.30 - $227.00
Q1 2025	327	$72	$218.93	$199.52 - $238.59
Q4 2024	277	$57	$204.14	$179.00 - $223.23
Q3 2024	277	$50	$164.95	$146.46 - $179.95