FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,374 Value ($000) $92 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 8,454 Value ($000) $1,090 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 7,383 Value ($000) $1,630 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 11,944 Value ($000) $2,464 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 10,703 Value ($000) $1,923 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 1,700 Value ($000) $253 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 10,466 Value ($000) $1,673 Avg Close $145.64 Range $131.41 - $159.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,374	$92	$83.87	$59.56 - $129.85
Q3 2025	8,454	$1,090	$143.31	$127.41 - $175.92
Q1 2025	7,383	$1,630	$218.93	$199.52 - $238.59
Q4 2024	11,944	$2,464	$204.14	$179.00 - $223.23
Q3 2024	10,703	$1,923	$164.95	$146.46 - $179.95
Q2 2024	1,700	$253	$151.37	$145.98 - $159.92
Q1 2024	10,466	$1,673	$145.64	$131.41 - $159.99