FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 467,276 Value ($000) $103,189 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 371,582 Value ($000) $76,330 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 315,148 Value ($000) $56,616 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 345,983 Value ($000) $51,565 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 563,896 Value ($000) $90,122 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 358,539 Value ($000) $47,628 Avg Close $122.71 Range $109.11 - $136.49
Q4 2021
Shares 1,020,600 Value ($000) $105,928 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 467,140 Value ($000) $50,685 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 454,800 Value ($000) $48,614 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 884,983 Value ($000) $105,348 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 612,604 Value ($000) $69,751 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 683,628 Value ($000) $70,448 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 748,070 Value ($000) $73,027 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 531,203 Value ($000) $50,459 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 326,383 Value ($000) $37,740 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 119,007 Value ($000) $12,328 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 115,071 Value ($000) $10,490 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 64,184 Value ($000) $5,666 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 67,948 Value ($000) $4,993 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 114,763 Value ($000) $9,454 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 136,376 Value ($000) $10,104 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 97,694 Value ($000) $6,967 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 47,951 Value ($000) $6,288 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 29,485 Value ($000) $3,802 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 35,380 Value ($000) $4,328 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 36,276 Value ($000) $4,183 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 28,186 Value ($000) $2,996 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 27,851 Value ($000) $2,770 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 103,518 Value ($000) $11,256 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 113,376 Value ($000) $11,630 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 158,420 Value ($000) $14,489 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 333,905 Value ($000) $28,920 Avg Close $43.26 Range $38.98 - $45.27