FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,202 Value ($000) $289 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,202 Value ($000) $284 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,202 Value ($000) $269 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,202 Value ($000) $254 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,202 Value ($000) $234 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,202 Value ($000) $219 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,202 Value ($000) $239 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,202 Value ($000) $226 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,202 Value ($000) $201 Avg Close $46.96 Range $42.70 - $48.88