FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,754 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 939 Value ($000) $0 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 19,994 Value ($000) $1 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 131,462 Value ($000) $29 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 129,423 Value ($000) $27 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 103,774 Value ($000) $19 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 102,155 Value ($000) $15 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 99,974 Value ($000) $16 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 96,289 Value ($000) $13 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 92,640 Value ($000) $10 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 89,613 Value ($000) $11 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 87,805 Value ($000) $10 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 61,219 Value ($000) $6 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 64,725 Value ($000) $6,056 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,758 Value ($000) $245 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 123,264 Value ($000) $12,499 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 125,703 Value ($000) $13,047 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 172,664 Value ($000) $18,734 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 171,697 Value ($000) $18,353 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 174,055 Value ($000) $20,720 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 169,751 Value ($000) $19,328 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 130,874 Value ($000) $13,487 Avg Close $99.60 Range $92.15 - $104.74
Q1 2020
Shares 198,835 Value ($000) $18,887 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 109,050 Value ($000) $12,609 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 110,792 Value ($000) $11,477 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 107,603 Value ($000) $9,809 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 68,715 Value ($000) $6,066 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 50,554 Value ($000) $3,715 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 49,304 Value ($000) $4,062 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 49,829 Value ($000) $3,692 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 49,604 Value ($000) $3,537 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 25,381 Value ($000) $3,328 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 25,483 Value ($000) $3,286 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 25,573 Value ($000) $3,129 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 25,658 Value ($000) $2,959 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 53,308 Value ($000) $5,666 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 54,213 Value ($000) $5,393 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 53,458 Value ($000) $5,812 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 52,575 Value ($000) $5,393 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 51,494 Value ($000) $4,710 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 51,456 Value ($000) $4,457 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 50,866 Value ($000) $4,213 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 52,446 Value ($000) $4,164 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 53,986 Value ($000) $3,831 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 53,766 Value ($000) $3,475 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 53,506 Value ($000) $3,227 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 73,854 Value ($000) $4,187 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 74,818 Value ($000) $4,418 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 37,154 Value ($000) $3,754 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 47,264 Value ($000) $4,131 Avg Close $21.93 Range $21.09 - $22.79